Price List for 02 May,2014

PRICEDATE	SYMBOL	SYMBOLNAME	OPENINGPRICE	CLOSINGPRICE
02-May-14	7UP	7-UP BOTTLING PLC	85.5	90
02-May-14	AGLEVENT	A.G.LEVENTIS(NIGERIA) PLC	1.63	1.6
02-May-14	ACCESS	ACCESS BANK OF NIGERIA PLC	8.22	8.59
02-May-14	AFRIPRUD	AFRICA PRUDENTIAL REGISTRARS PLC	3.05	3
02-May-14	AIICO	AIICO INSURANCE PLC	0.78	0.77
02-May-14	AIRSERVICE	AIRLINE SERVICES AND LOGISTICS PLC	2.14	2.14
02-May-14	ALEX	ALUMINIUM EXTRUSION INDUSTRIES	10.5	10.5
02-May-14	ARBICO	ARBICO PLC	5.3	5.3
02-May-14	ASHAKACEM	ASHAKA CEMENT	17.32	18.18
02-May-14	ASOSAVINGS	ASO SAVINGS & LOANS PLC	0.5	0.5
02-May-14	ABCTRANS	ASSOCIATED BUS COMPANY PLC	0.82	0.8
02-May-14	BECOPETRO	BECO PETROLEUM PRODUCT PLC	0.5	0.5
02-May-14	BERGER	BERGER PAINTS NIGERIA PLC	8.75	8.75
02-May-14	BETAGLAS	BETA GLASS COMPANY (NIG) PLC	18.97	18.97
02-May-14	CILEASING	C & I LEASING PLC	0.5	0.5
02-May-14	CADBURY	CADBURY PLC	71.32	71.32
02-May-14	CAP	CAP PLC	40.35	40.35
02-May-14	CCNN	CEMENT COMPANY OF NORTHERN NIGERIA	9.43	9.25
02-May-14	CHAMPION	CHAMPION BREWERIES	13.79	13.79
02-May-14	CHAMS	CHAMS PLC	0.5	0.5
02-May-14	CWG	COMPUTER WAREHOUSE GROUP PLC	5.48	5.48
02-May-14	CONOIL	CONOIL PLC	49.2	49.2
02-May-14	CONTINSURE	CONTINENTAL REINSURANCE PLC	0.99	1.01
02-May-14	CORNERST	CORNERSTONE INSURANCE PLC	0.5	0.5
02-May-14	COSTAIN	COSTAIN WEST AFRICA PLC	1.5	1.5
02-May-14	COURTVILLE	COURTVILLE INVESTMENTS PLC	0.71	0.71
02-May-14	CUSTODYINS	CUSTODIAN AND ALLIED INSURANCE PLC	2.33	2.42
02-May-14	CUTIX	CUTIX PLC	1.85	1.85
02-May-14	DANGCEM	DANGOTE CEMENT PLC	227	226
02-May-14	DANGFLOUR	DANGOTE FLOUR MILLS PLC	7.78	7.78
02-May-14	DANGSUGAR	DANGOTE SUGAR REFINERY PLC	9.74	9.26
02-May-14	DIAMONDBNK	DIAMOND BANK PLC	6.15	6.28
02-May-14	DNMEYER	DN MEYER PLC	1.06	1.06
02-May-14	DUNLOP	DUNLOP NIGERIA	0.5	0.5
02-May-14	ETI	ECOBANK TRANSNATIONAL INCORPORATED	13.07	13
02-May-14	EQUITYASUR	EQUITY ASSURANCE PLC	0.5	0.5
02-May-14	ETERNA	ETERNA  PLC	3.61	3.61
02-May-14	EVANSMED	EVANS MEDICAL PLC	2.46	2.46
02-May-14	NPFMCRFBK	F MICRO FINANCE BANK PLC	0.85	0.85
02-May-14	FBNH	FBN HOLDINGS PLC	14.16	13.8
02-May-14	FCMB	FCMB GROUP PLC	3.53	3.55
02-May-14	FIDELITYBK	FIDELITY BANK PLC	1.9	1.9
02-May-14	FIDSON	FIDSON HEALTHCARE PLC	2.89	2.75
02-May-14	FIRSTALUM	FIRST ALUMINIUM NIGERIA PLC	0.5	0.5
02-May-14	FLOURMILL	FLOUR MILLS PLC	68.43	68.43
02-May-14	FO	FORTE OIL PLC	141.55	148.99
02-May-14	GLAXOSMITH	GLAXO SMITHKLINE CONSUMER NIG. PLC	69.5	69.5
02-May-14	GUARANTY	GUARANTY TRUST BANK	26.7	27.15
02-May-14	GUINEAINS	GUINEA INSURANCE PLC	0.5	0.5
02-May-14	GUINNESS	GUINNESS NIGERIA PLC	171.35	170.5
02-May-14	HONYFLOUR	HONEYWELL FLOUR MILL PLC	3.85	3.69
02-May-14	IKEJAHOTEL	IKEJA HOTEL PLC	0.63	0.63
02-May-14	INFINITY	INFINITY TRUST MORTGAGE BANK PLC	1.61	1.61
02-May-14	INTBREW	INTERNATIONAL BREWRIES PLC	26	26
02-May-14	INTENEGINS	INTERNATIONAL ENERGY INSURANCE COY PLC	0.54	0.53
02-May-14	IPWA	IPWA PLC	0.58	0.58
02-May-14	JAPAULOIL	JAPAUL OIL & MARINE SERVICES PLC	0.5	0.5
02-May-14	JBERGER	JULIUS BERGER PLC	69.42	69.42
02-May-14	LEARNAFRCA	LEARN AFRICA PLC	1.64	1.66
02-May-14	LENNARDS	LENNARDS NIGERIA PLC	3.31	3.31
02-May-14	LIVESTOCK	LIVESTOCK FEEDS	3.14	3.14
02-May-14	MANSARD	MANSARD INSURANCE PLC	2.31	2.31
02-May-14	MTI	MASS TELECOM INNOVATION NIGERIA PLC	0.5	0.5
02-May-14	MAYBAKER	MAY & BAKER NIGERIA PLC	1.78	1.78
02-May-14	MOBIL	MOBIL OIL NIG. PLC	115	115
02-May-14	MRS	MRS OIL NIGERIA PLC	51.72	51.72
02-May-14	MULTITREX	MULTI-TREX INTEGRATED FOODS PLC	0.5	0.5
02-May-14	MULTIVERSE	MULTIVERSE RESOURCES PLC	0.5	0.5
02-May-14	MBENEFT	MUTUAL BENEFIT ASSURANCE PLC	0.5	0.5
02-May-14	NEM	N.E.M INSURANCE CO. PLC	0.73	0.75
02-May-14	NAHCO	NATIONAL AVIATION HANDLING COMPANY PLC	4.57	4.56
02-May-14	NASCON	NATIONAL SALT COMPANY PLC	11.39	11.36
02-May-14	NSLTECH	NATIONAL SPORTS LOTTERY PLC	0.5	0.5
02-May-14	NEIMETH	NEIMETH INTERNATIONAL PHARMACEUTICALS	1.18	1.18
02-May-14	NESTLE	NESTLE FOODS PLC	1040	1072
02-May-14	NEWGOLD	NEWGOLD EXCHANGE TRADED FUND	1988	1988
02-May-14	NIGERINS	NIGER INSURANCE CO. PLC	0.5	0.5
02-May-14	NB	NIGERIAN BREWERIES PLC	148.95	151
02-May-14	NNFM	NORTHERN NIGERIA FLOUR MILLS PLC	22.01	22.01
02-May-14	OANDO	OANDO PLC	15.65	15.9
02-May-14	OASISINS	OASIS INSURANCE PLC	0.55	0.55
02-May-14	PZ	P.Z. INDUSTRIES PLC	36	36
02-May-14	PRESCO	PRESCO PLC	40.32	39
02-May-14	PRESTIGE	PRESTIGE ASSURANCE CO. PLC	0.6	0.6
02-May-14	RTBRISCOE	R.T BRISCOE NIGERIA	1.14	1.14
02-May-14	REDSTAREX	RED STAR EXPRESS PLC	4.16	4.16
02-May-14	SEPLAT	SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD	657.61	630
02-May-14	SKYEBANK	SKYE BANK PLC	3.5	3.44
02-May-14	SOVRENINS	SOVEREIGN TRUST INSURANCE PLC	0.5	0.5
02-May-14	STANBIC	STANBIC IBTC HOLDINGS PLC	22.02	23
02-May-14	STERLNBANK	STERLING BANK PLC	2.19	2.18
02-May-14	OKOMUOIL	THE OKOMU OIL PALM	35	33.5
02-May-14	TOTAL	TOTALFINAELF NIGERIA PLC	153.14	153.14
02-May-14	TRANSCORP	TRANSNATIONAL CORPORATION OF NIG PLC	3.6	3.42
02-May-14	UACN	U A C NIGERIA PLC	57	57
02-May-14	UAC-PROP	UAC PROPERTY DEVELOPMENT CO. PLC	25.2	24.52
02-May-14	UBCAP	UBA CAPITAL PLC	2.25	2.14
02-May-14	UNILEVER	UNILEVER NIGERIA PLC	47.68	48.01
02-May-14	UBN	UNION BANK OF NIGERIA	10	10
02-May-14	UNIONDAC	UNION DIAGNOSTIC & CLINICAL SERVICES PLC	0.5	0.5
02-May-14	UNHOMES	UNION HOMES SAVINGS AND LOANS LTD	0.5	0.5
02-May-14	UBA	UNITED BANK FOR AFRICA	6.8	6.88
02-May-14	UNITYBNK	UNITY BANK PLC	0.5	0.5
02-May-14	UNITYKAP	UNITY KAPITAL ASSURANCE PLC	0.5	0.5
02-May-14	UNIVINSURE	UNIVERSAL INSURANCE COMPANY PLC	0.5	0.5
02-May-14	UPL	UNIVERSITY PRESS PLC	3.8	3.8
02-May-14	UTC	UTC NIGERIA PLC	0.53	0.53
02-May-14	VETGRIF30	VETIVA GRIFFIN 30 ETF SECURITIES	17.58	17.5
02-May-14	VITAFOAM	VITAFOAM NIGERIA PLC	4.3	4.3
02-May-14	WEMABANK	WEMA BANK	1.02	0.98
02-May-14	WAPCO	WEST AFRICAN PORTLAND CEMENT	108	108
02-May-14	WAPIC	WEST AFRICAN PROVINCIAL INSURANCE PLC	0.71	0.72
02-May-14	ZENITHBANK	ZENITH INTERNATIONAL BANK PLC	22.1	22.7