Price List 31-05-2013.

PRICEDATE	SYMBOL	SYMBOLNAME	OPENINGPRICE	CLOSINGPRICE
31-May-13	7UP	7-UP BOTTLING PLC	52.5	52.5
31-May-13	AGLEVENT	A.G.LEVENTIS(NIGERIA) PLC	1.79	1.75
31-May-13	ABBEYBDS	ABBEY BUILDING SOCIETY PLC	1.5	1.5
31-May-13	ACADEMY	ACADEMY PRESS PLC	1.61	1.61
31-May-13	ACCESS	ACCESS BANK OF NIGERIA PLC	11.21	11.2
31-May-13	AFRIPRUD	AFRICA PRUDENTIAL REGISTRARS PLC	1.72	1.74
31-May-13	AIICO	AIICO INSURANCE PLC	0.92	0.91
31-May-13	AIRSERVICE	AIRLINE SERVICES AND LOGISTICS PLC	4.7	4.7
31-May-13	ASHAKACEM	ASHAKA CEMENT	27.01	27
31-May-13	ASOSAVINGS	ASO SAVINGS & LOANS PLC	0.5	0.5
31-May-13	ABCTRANS	ASSOCIATED BUS COMPANY PLC	0.93	0.92
31-May-13	NCR	AT & T GLOBAL INFORMATION SOLUTIONS PLC	18.7	18.7
31-May-13	BOCGAS	B.O.C GASES NIGERIA PLC	7.47	7.47
31-May-13	BERGER	BERGER PAINTS NIGERIA PLC	8.25	8.25
31-May-13	BETAGLAS	BETA GLASS COMPANY (NIG) PLC	10	10
31-May-13	CILEASING	C & I LEASING PLC	0.5	0.51
31-May-13	CADBURY	CADBURY PLC	55.41	55.49
31-May-13	CAP	CAP PLC	45	45
31-May-13	CAPOIL	CAPITAL OIL PLC	0.5	0.5
31-May-13	CCNN	CEMENT COMPANY OF NORTHERN NIGERIA	10.75	10.75
31-May-13	CHAMPION	CHAMPION BREWERIES	4.84	4.84
31-May-13	CONOIL	CONOIL PLC	24	24
31-May-13	HMARKINS	CONSOLIDATED HALLMARK INSURANCE PLC	0.5	0.5
31-May-13	CONTINSURE	CONTINENTAL REINSURANCE PLC	1.34	1.2
31-May-13	CORNERST	CORNERSTONE INSURANCE PLC	0.5	0.5
31-May-13	COSTAIN	COSTAIN WEST AFRICA PLC	1.56	1.59
31-May-13	COURTVILLE	COURTVILLE INVESTMENTS PLC	0.76	0.7
31-May-13	CUSTODYINS	CUSTODIAN AND ALLIED INSURANCE PLC	1.65	1.67
31-May-13	CUTIX	CUTIX PLC	2	2
31-May-13	DAARCOMM	DAAR COMMUNICATIONS PLC	0.5	0.5
31-May-13	DANGCEM	DANGOTE CEMENT PLC	187.7	191
31-May-13	DANGFLOUR	DANGOTE FLOUR MILLS PLC	9.2	9.2
31-May-13	DANGSUGAR	DANGOTE SUGAR REFINERY PLC	10.3	9.5
31-May-13	DIAMONDBNK	DIAMOND BANK PLC	7	6.9
31-May-13	DNMEYER	DN MEYER PLC	1.86	1.86
31-May-13	DUNLOP	DUNLOP NIGERIA	0.5	0.5
31-May-13	ETI	ECOBANK TRANSNATIONAL INCORPORATED	15.01	15.28
31-May-13	EQUITYASUR	EQUITY ASSURANCE PLC	0.5	0.5
31-May-13	ETERNA	ETERNA  PLC	3.13	3.11
31-May-13	EVANSMED	EVANS MEDICAL PLC	3.1	3.1
31-May-13	NPFMCRFBK	F MICRO FINANCE BANK PLC	1.12	1.12
31-May-13	FBNH	FBN HOLDINGS PLC	18.25	18.1
31-May-13	FIDELITYBK	FIDELITY BANK PLC	3.06	3.08
31-May-13	FIDSON	FIDSON HEALTHCARE PLC	1.77	1.8
31-May-13	FCMB	FIRST CITY MONUMENT BANK	4.95	5
31-May-13	FLOURMILL	FLOUR MILLS PLC	86	88.4
31-May-13	FO	FORTE OIL PLC Also read :Real Fast Food RFC - Restaurants in Pir Mahal Also read :Food Prices in Pakistan Also read :Price List 31-05-2013. Also read :METRO Cash Carry Pakistan -METRO	14	14
31-May-13	GLAXOSMITH	GLAXO SMITHKLINE CONSUMER NIG. PLC	58	58
31-May-13	GNI	GREAT NIGERIA INSURANCE PLC	0.5	0.5
31-May-13	GUARANTY	GUARANTY TRUST BANK	29.48	28.5
31-May-13	GUINNESS	GUINNESS NIGERIA PLC	275.65	276
31-May-13	HONYFLOUR	HONEYWELL FLOUR MILL PLC	3.17	3.16
31-May-13	IKEJAHOTEL	IKEJA HOTEL PLC	0.86	0.86
31-May-13	INTBREW	INTERNATIONAL BREWRIES PLC	26.28	26.28
31-May-13	JAPAULOIL	JAPAUL OIL & MARINE SERVICES PLC	0.55	0.56
31-May-13	JOHNHOLT	JOHNHOLT PLC	1.6	1.6
31-May-13	JOSBREW	JOS INTERNATIONAL BREWRIES PLC	1.21	1.3
31-May-13	JBERGER	JULIUS BERGER PLC	56.25	56.25
31-May-13	LAWUNION	LAW UNION & ROCK INSURANCE (NIG.) PLC	0.53	0.5
31-May-13	LEARNAFRCA	LEARN AFRICA PLC	1.8	1.8
31-May-13	LINKASSURE	LINKAGE ASSURANCE PLC	0.5	0.5
31-May-13	LIVESTOCK	LIVESTOCK FEEDS	4	3.99
31-May-13	MANSARD	MANSARD INSURANCE PLC	2.47	2.4
31-May-13	MAYBAKER	MAY & BAKER NIGERIA PLC	2.2	2.21
31-May-13	MCNICHOLS	MCNICHOLS PLC	2.26	2.26
31-May-13	MOBIL	MOBIL OIL NIG. PLC	118	118
31-May-13	MRS	MRS OIL NIGERIA PLC	16.2	16.2
31-May-13	MBENEFT	MUTUAL BENEFIT ASSURANCE PLC	0.5	0.5
31-May-13	NEM	N.E.M INSURANCE CO. PLC	0.8	0.78
31-May-13	NAHCO	NATIONAL AVIATION HANDLING COMPANY PLC	7.55	7.7
31-May-13	NASCON	NATIONAL SALT COMPANY PLC	11.54	11.12
31-May-13	NEIMETH	NEIMETH INTERNATIONAL PHARMACEUTICALS	1	1
31-May-13	NESTLE	NESTLE FOODS PLC	1011.05	1001.01
31-May-13	NEWGOLD	NEWGOLD EXCHANGE TRADED FUND	2156	2156
31-May-13	NIGERINS	NIGER INSURANCE CO. PLC	0.5	0.5
31-May-13	NB	NIGERIAN BREWERIES PLC	179	177.9
31-May-13	NIGROPES	NIGERIAN ROPES	7.85	7.85
31-May-13	NNFM	NORTHERN NIGERIA FLOUR MILLS PLC	25.91	25.91
31-May-13	OANDO	OANDO PLC	15.2	16.65
31-May-13	OMATEK	OMATEK VENTURES PLC	0.5	0.5
31-May-13	PZ	P.Z. INDUSTRIES PLC	51	51
31-May-13	PAINTCOM	PAINTS AND COATINGS MANUFACTURES PLC	1.4	1.4
31-May-13	PORTPAINT	PORTLAND PAINTS AND PRODUCTS NIG. PLC	5.9	5.9
31-May-13	PREMBREW	PREMIER BREWRIES PLC	0.68	0.68
31-May-13	PREMPAINTS	PREMIER PAINTS PLC	10.93	10.93
31-May-13	PRESCO	PRESCO PLC	30	30
31-May-13	PRESTIGE	PRESTIGE ASSURANCE CO. PLC	0.63	0.63
31-May-13	RTBRISCOE	R.T BRISCOE NIGERIA	1.75	1.75
31-May-13	REDSTAREX	RED STAR EXPRESS PLC	4.4	4.5
31-May-13	RESORTSAL	RESORT SAVINGS AND LOANS PLC	0.5	0.5
31-May-13	ROYALEX	ROYAL EXCHANGE ASSURANCE	0.55	0.55
31-May-13	SCOA	SCOA NIGERIA PLC	5.42	5.42
31-May-13	SKYEBANK	SKYE BANK PLC	4.89	4.75
31-May-13	SOVRENINS	SOVEREIGN TRUST INSURANCE PLC	0.5	0.5
31-May-13	STANBIC	STANBIC IBTC HOLDINGS PLC	16.01	16.01
31-May-13	STDINSURE	STANDARD ALLIANCE INSURANCE PLC	0.5	0.5
31-May-13	STACO	STANDARD TRUST ASSURANCE PLC	0.5	0.5
31-May-13	STERLNBANK	STERLING BANK PLC	2.8	2.78
31-May-13	STUDPRESS	STUDIO,PRESS(NIG) PLC	2.52	2.52
31-May-13	TANTALIZER	TANTALIZER PLC	0.5	0.5
31-May-13	OKOMUOIL	THE OKOMU OIL PALM	47.26	46
31-May-13	TOTAL	TOTALFINAELF NIGERIA PLC	160.06	164
31-May-13	TRANSCORP	TRANSNATIONAL CORPORATION OF NIG PLC	1.34	1.25
31-May-13	TRIPPLEG	TRIPPLE GEE & CO PLC	2.29	2.29
31-May-13	UACN	U A C NIGERIA PLC	57.41	58
31-May-13	UAC-PROP	UAC PROPERTY DEVELOPMENT CO. PLC	15	15
31-May-13	UBCAP	UBA CAPITAL PLC	1.33	1.29
31-May-13	UNILEVER	UNILEVER NIGERIA PLC	68	68
31-May-13	UBN	UNION BANK OF NIGERIA	10.31	11.33
31-May-13	UBA	UNITED BANK FOR AFRICA	8.48	8.51
31-May-13	UNITYBNK	UNITY BANK PLC	0.62	0.64
31-May-13	UNITYKAP	UNITY KAPITAL ASSURANCE PLC	0.5	0.5
31-May-13	UNIVINSURE	UNIVERSAL INSURANCE COMPANY PLC	0.5	0.5
31-May-13	UPL	UNIVERSITY PRESS PLC	5.65	5.7
31-May-13	UTC	UTC NIGERIA PLC	0.84	0.85
31-May-13	VITAFOAM	VITAFOAM NIGERIA PLC	3.45	3.48
31-May-13	WEMABANK	WEMA BANK	1.18	1.19
31-May-13	WAPCO	WEST AFRICAN PORTLAND CEMENT	98	98.04
31-May-13	WAPIC	WEST AFRICAN PROVINCIAL INSURANCE PLC	0.89	0.89
31-May-13	ZENITHBANK	ZENITH INTERNATIONAL BANK PLC	22.6	22.2