Daily Price News Update.
Prize Bond Updates: Prize Bond Draw # 66 For Rs 200 announced On Wednesday, June 15, 2016 In faisalabad City .
Petroleum Prices Aug 16: HOBC : Rs. 72.62 /Ltr , Premium: Rs. 64.27 /Ltr , High Speed Diesel: Rs. 75.86 /Ltr , Light Speed Diesel: Rs. 40.20 /Ltr , Kerosene Oil: Rs. 45.23 /Ltr , This Rates effected from 01 Aug 2016.
Today is:
- Oil rises 3% on fresh calls for production freeze

Price List for 02 May,2014

Sunday, May 4, 20140 comments

PRICEDATE SYMBOL SYMBOLNAME OPENINGPRICE CLOSINGPRICE
02-May-14 7UP 7-UP BOTTLING PLC 85.5 90
02-May-14 AGLEVENT A.G.LEVENTIS(NIGERIA) PLC 1.63 1.6
02-May-14 ACCESS ACCESS BANK OF NIGERIA PLC 8.22 8.59
02-May-14 AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC 3.05 3
02-May-14 AIICO AIICO INSURANCE PLC 0.78 0.77
02-May-14 AIRSERVICE AIRLINE SERVICES AND LOGISTICS PLC 2.14 2.14
02-May-14 ALEX ALUMINIUM EXTRUSION INDUSTRIES 10.5 10.5
02-May-14 ARBICO ARBICO PLC 5.3 5.3
02-May-14 ASHAKACEM ASHAKA CEMENT 17.32 18.18
02-May-14 ASOSAVINGS ASO SAVINGS & LOANS PLC 0.5 0.5
02-May-14 ABCTRANS ASSOCIATED BUS COMPANY PLC 0.82 0.8
02-May-14 BECOPETRO BECO PETROLEUM PRODUCT PLC 0.5 0.5
02-May-14 BERGER BERGER PAINTS NIGERIA PLC 8.75 8.75
02-May-14 BETAGLAS BETA GLASS COMPANY (NIG) PLC 18.97 18.97
02-May-14 CILEASING C & I LEASING PLC 0.5 0.5
02-May-14 CADBURY CADBURY PLC 71.32 71.32
02-May-14 CAP CAP PLC 40.35 40.35
02-May-14 CCNN CEMENT COMPANY OF NORTHERN NIGERIA 9.43 9.25
02-May-14 CHAMPION CHAMPION BREWERIES 13.79 13.79
02-May-14 CHAMS CHAMS PLC 0.5 0.5
02-May-14 CWG COMPUTER WAREHOUSE GROUP PLC 5.48 5.48
02-May-14 CONOIL CONOIL PLC 49.2 49.2
02-May-14 CONTINSURE CONTINENTAL REINSURANCE PLC 0.99 1.01
02-May-14 CORNERST CORNERSTONE INSURANCE PLC 0.5 0.5
02-May-14 COSTAIN COSTAIN WEST AFRICA PLC 1.5 1.5
02-May-14 COURTVILLE COURTVILLE INVESTMENTS PLC 0.71 0.71
02-May-14 CUSTODYINS CUSTODIAN AND ALLIED INSURANCE PLC 2.33 2.42
02-May-14 CUTIX CUTIX PLC 1.85 1.85
02-May-14 DANGCEM DANGOTE CEMENT PLC 227 226
02-May-14 DANGFLOUR DANGOTE FLOUR MILLS PLC 7.78 7.78
02-May-14 DANGSUGAR DANGOTE SUGAR REFINERY PLC 9.74 9.26
02-May-14 DIAMONDBNK DIAMOND BANK PLC 6.15 6.28
02-May-14 DNMEYER DN MEYER PLC 1.06 1.06
02-May-14 DUNLOP DUNLOP NIGERIA 0.5 0.5
02-May-14 ETI ECOBANK TRANSNATIONAL INCORPORATED 13.07 13
02-May-14 EQUITYASUR EQUITY ASSURANCE PLC 0.5 0.5
02-May-14 ETERNA ETERNA  PLC 3.61 3.61
02-May-14 EVANSMED EVANS MEDICAL PLC 2.46 2.46
02-May-14 NPFMCRFBK F MICRO FINANCE BANK PLC 0.85 0.85
02-May-14 FBNH FBN HOLDINGS PLC 14.16 13.8
02-May-14 FCMB FCMB GROUP PLC 3.53 3.55
02-May-14 FIDELITYBK FIDELITY BANK PLC 1.9 1.9
02-May-14 FIDSON FIDSON HEALTHCARE PLC 2.89 2.75
02-May-14 FIRSTALUM FIRST ALUMINIUM NIGERIA PLC 0.5 0.5
02-May-14 FLOURMILL FLOUR MILLS PLC 68.43 68.43
02-May-14 FO FORTE OIL PLC
141.55 148.99
02-May-14 GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC 69.5 69.5
02-May-14 GUARANTY GUARANTY TRUST BANK 26.7 27.15
02-May-14 GUINEAINS GUINEA INSURANCE PLC 0.5 0.5
02-May-14 GUINNESS GUINNESS NIGERIA PLC 171.35 170.5
02-May-14 HONYFLOUR HONEYWELL FLOUR MILL PLC 3.85 3.69
02-May-14 IKEJAHOTEL IKEJA HOTEL PLC 0.63 0.63
02-May-14 INFINITY INFINITY TRUST MORTGAGE BANK PLC 1.61 1.61
02-May-14 INTBREW INTERNATIONAL BREWRIES PLC 26 26
02-May-14 INTENEGINS INTERNATIONAL ENERGY INSURANCE COY PLC 0.54 0.53
02-May-14 IPWA IPWA PLC 0.58 0.58
02-May-14 JAPAULOIL JAPAUL OIL & MARINE SERVICES PLC 0.5 0.5
02-May-14 JBERGER JULIUS BERGER PLC 69.42 69.42
02-May-14 LEARNAFRCA LEARN AFRICA PLC 1.64 1.66
02-May-14 LENNARDS LENNARDS NIGERIA PLC 3.31 3.31
02-May-14 LIVESTOCK LIVESTOCK FEEDS 3.14 3.14
02-May-14 MANSARD MANSARD INSURANCE PLC 2.31 2.31
02-May-14 MTI MASS TELECOM INNOVATION NIGERIA PLC 0.5 0.5
02-May-14 MAYBAKER MAY & BAKER NIGERIA PLC 1.78 1.78
02-May-14 MOBIL MOBIL OIL NIG. PLC 115 115
02-May-14 MRS MRS OIL NIGERIA PLC 51.72 51.72
02-May-14 MULTITREX MULTI-TREX INTEGRATED FOODS PLC 0.5 0.5
02-May-14 MULTIVERSE MULTIVERSE RESOURCES PLC 0.5 0.5
02-May-14 MBENEFT MUTUAL BENEFIT ASSURANCE PLC 0.5 0.5
02-May-14 NEM N.E.M INSURANCE CO. PLC 0.73 0.75
02-May-14 NAHCO NATIONAL AVIATION HANDLING COMPANY PLC 4.57 4.56
02-May-14 NASCON NATIONAL SALT COMPANY PLC 11.39 11.36
02-May-14 NSLTECH NATIONAL SPORTS LOTTERY PLC 0.5 0.5
02-May-14 NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS 1.18 1.18
02-May-14 NESTLE NESTLE FOODS PLC 1040 1072
02-May-14 NEWGOLD NEWGOLD EXCHANGE TRADED FUND 1988 1988
02-May-14 NIGERINS NIGER INSURANCE CO. PLC 0.5 0.5
02-May-14 NB NIGERIAN BREWERIES PLC 148.95 151
02-May-14 NNFM NORTHERN NIGERIA FLOUR MILLS PLC 22.01 22.01
02-May-14 OANDO OANDO PLC 15.65 15.9
02-May-14 OASISINS OASIS INSURANCE PLC 0.55 0.55
02-May-14 PZ P.Z. INDUSTRIES PLC 36 36
02-May-14 PRESCO PRESCO PLC 40.32 39
02-May-14 PRESTIGE PRESTIGE ASSURANCE CO. PLC 0.6 0.6
02-May-14 RTBRISCOE R.T BRISCOE NIGERIA 1.14 1.14
02-May-14 REDSTAREX RED STAR EXPRESS PLC 4.16 4.16
02-May-14 SEPLAT SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD 657.61 630
02-May-14 SKYEBANK SKYE BANK PLC 3.5 3.44
02-May-14 SOVRENINS SOVEREIGN TRUST INSURANCE PLC 0.5 0.5
02-May-14 STANBIC STANBIC IBTC HOLDINGS PLC 22.02 23
02-May-14 STERLNBANK STERLING BANK PLC 2.19 2.18
02-May-14 OKOMUOIL THE OKOMU OIL PALM 35 33.5
02-May-14 TOTAL TOTALFINAELF NIGERIA PLC 153.14 153.14
02-May-14 TRANSCORP TRANSNATIONAL CORPORATION OF NIG PLC 3.6 3.42
02-May-14 UACN U A C NIGERIA PLC 57 57
02-May-14 UAC-PROP UAC PROPERTY DEVELOPMENT CO. PLC 25.2 24.52
02-May-14 UBCAP UBA CAPITAL PLC 2.25 2.14
02-May-14 UNILEVER UNILEVER NIGERIA PLC 47.68 48.01
02-May-14 UBN UNION BANK OF NIGERIA 10 10
02-May-14 UNIONDAC UNION DIAGNOSTIC & CLINICAL SERVICES PLC 0.5 0.5
02-May-14 UNHOMES UNION HOMES SAVINGS AND LOANS LTD 0.5 0.5
02-May-14 UBA UNITED BANK FOR AFRICA 6.8 6.88
02-May-14 UNITYBNK UNITY BANK PLC 0.5 0.5
02-May-14 UNITYKAP UNITY KAPITAL ASSURANCE PLC 0.5 0.5
02-May-14 UNIVINSURE UNIVERSAL INSURANCE COMPANY PLC 0.5 0.5
02-May-14 UPL UNIVERSITY PRESS PLC 3.8 3.8
02-May-14 UTC UTC NIGERIA PLC 0.53 0.53
02-May-14 VETGRIF30 VETIVA GRIFFIN 30 ETF SECURITIES 17.58 17.5
02-May-14 VITAFOAM VITAFOAM NIGERIA PLC 4.3 4.3
02-May-14 WEMABANK WEMA BANK 1.02 0.98
02-May-14 WAPCO WEST AFRICAN PORTLAND CEMENT 108 108
02-May-14 WAPIC WEST AFRICAN PROVINCIAL INSURANCE PLC 0.71 0.72
02-May-14 ZENITHBANK ZENITH INTERNATIONAL BANK PLC 22.1 22.7
Share this article :

Post a Comment

Get a free account @hamarimail.tk
 
Support : MG Earn Money | Inside Global Fashion | Prize Bond | Free Learning | HG Ent.
Copyright © 2013. Today Price List Alerts - All Rights Reserved
Template Created by Terms Conditions and Policy Modify by Pay Cash
Proudly powered by Blogger