Daily Price News Update.
Prize Bond Updates: Prize Bond Draw # 66 For Rs 200 announced On Wednesday, June 15, 2016 In faisalabad City .
Petroleum Prices Aug 16: HOBC : Rs. 72.62 /Ltr , Premium: Rs. 64.27 /Ltr , High Speed Diesel: Rs. 75.86 /Ltr , Light Speed Diesel: Rs. 40.20 /Ltr , Kerosene Oil: Rs. 45.23 /Ltr , This Rates effected from 01 Aug 2016.
Today is:
- Oil rises 3% on fresh calls for production freeze

Price List 31-05-2013.

Saturday, June 1, 20130 comments

PRICEDATE SYMBOL SYMBOLNAME OPENINGPRICE  CLOSINGPRICE
31-May-13 7UP 7-UP BOTTLING PLC 52.5 52.5
31-May-13 AGLEVENT A.G.LEVENTIS(NIGERIA) PLC 1.79 1.75
31-May-13 ABBEYBDS ABBEY BUILDING SOCIETY PLC 1.5 1.5
31-May-13 ACADEMY ACADEMY PRESS PLC 1.61 1.61
31-May-13 ACCESS ACCESS BANK OF NIGERIA PLC 11.21 11.2
31-May-13 AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC 1.72 1.74
31-May-13 AIICO AIICO INSURANCE PLC 0.92 0.91
31-May-13 AIRSERVICE AIRLINE SERVICES AND LOGISTICS PLC 4.7 4.7
31-May-13 ASHAKACEM ASHAKA CEMENT 27.01 27
31-May-13 ASOSAVINGS ASO SAVINGS & LOANS PLC 0.5 0.5
31-May-13 ABCTRANS ASSOCIATED BUS COMPANY PLC 0.93 0.92
31-May-13 NCR AT & T GLOBAL INFORMATION SOLUTIONS PLC 18.7 18.7
31-May-13 BOCGAS B.O.C GASES NIGERIA PLC 7.47 7.47
31-May-13 BERGER BERGER PAINTS NIGERIA PLC 8.25 8.25
31-May-13 BETAGLAS BETA GLASS COMPANY (NIG) PLC 10 10
31-May-13 CILEASING C & I LEASING PLC 0.5 0.51
31-May-13 CADBURY CADBURY PLC 55.41 55.49
31-May-13 CAP CAP PLC 45 45
31-May-13 CAPOIL CAPITAL OIL PLC 0.5 0.5
31-May-13 CCNN CEMENT COMPANY OF NORTHERN NIGERIA 10.75 10.75
31-May-13 CHAMPION CHAMPION BREWERIES 4.84 4.84
31-May-13 CONOIL CONOIL PLC 24 24
31-May-13 HMARKINS CONSOLIDATED HALLMARK INSURANCE PLC 0.5 0.5
31-May-13 CONTINSURE CONTINENTAL REINSURANCE PLC 1.34 1.2
31-May-13 CORNERST CORNERSTONE INSURANCE PLC 0.5 0.5
31-May-13 COSTAIN COSTAIN WEST AFRICA PLC 1.56 1.59
31-May-13 COURTVILLE COURTVILLE INVESTMENTS PLC 0.76 0.7
31-May-13 CUSTODYINS CUSTODIAN AND ALLIED INSURANCE PLC 1.65 1.67
31-May-13 CUTIX CUTIX PLC 2 2
31-May-13 DAARCOMM DAAR COMMUNICATIONS PLC 0.5 0.5
31-May-13 DANGCEM DANGOTE CEMENT PLC 187.7 191
31-May-13 DANGFLOUR DANGOTE FLOUR MILLS PLC 9.2 9.2
31-May-13 DANGSUGAR DANGOTE SUGAR REFINERY PLC 10.3 9.5
31-May-13 DIAMONDBNK DIAMOND BANK PLC 7 6.9
31-May-13 DNMEYER DN MEYER PLC 1.86 1.86
31-May-13 DUNLOP DUNLOP NIGERIA 0.5 0.5
31-May-13 ETI ECOBANK TRANSNATIONAL INCORPORATED 15.01 15.28
31-May-13 EQUITYASUR EQUITY ASSURANCE PLC 0.5 0.5
31-May-13 ETERNA ETERNA  PLC 3.13 3.11
31-May-13 EVANSMED EVANS MEDICAL PLC 3.1 3.1
31-May-13 NPFMCRFBK F MICRO FINANCE BANK PLC 1.12 1.12
31-May-13 FBNH FBN HOLDINGS PLC 18.25 18.1
31-May-13 FIDELITYBK FIDELITY BANK PLC 3.06 3.08
31-May-13 FIDSON FIDSON HEALTHCARE PLC 1.77 1.8
31-May-13 FCMB FIRST CITY MONUMENT BANK 4.95 5
31-May-13 FLOURMILL FLOUR MILLS PLC 86 88.4
31-May-13 FO FORTE OIL PLC
14 14
31-May-13 GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC 58 58
31-May-13 GNI GREAT NIGERIA INSURANCE PLC 0.5 0.5
31-May-13 GUARANTY GUARANTY TRUST BANK 29.48 28.5
31-May-13 GUINNESS GUINNESS NIGERIA PLC 275.65 276
31-May-13 HONYFLOUR HONEYWELL FLOUR MILL PLC 3.17 3.16
31-May-13 IKEJAHOTEL IKEJA HOTEL PLC 0.86 0.86
31-May-13 INTBREW INTERNATIONAL BREWRIES PLC 26.28 26.28
31-May-13 JAPAULOIL JAPAUL OIL & MARINE SERVICES PLC 0.55 0.56
31-May-13 JOHNHOLT JOHNHOLT PLC 1.6 1.6
31-May-13 JOSBREW JOS INTERNATIONAL BREWRIES PLC 1.21 1.3
31-May-13 JBERGER JULIUS BERGER PLC 56.25 56.25
31-May-13 LAWUNION LAW UNION & ROCK INSURANCE (NIG.) PLC 0.53 0.5
31-May-13 LEARNAFRCA LEARN AFRICA PLC 1.8 1.8
31-May-13 LINKASSURE LINKAGE ASSURANCE PLC 0.5 0.5
31-May-13 LIVESTOCK LIVESTOCK FEEDS 4 3.99
31-May-13 MANSARD MANSARD INSURANCE PLC 2.47 2.4
31-May-13 MAYBAKER MAY & BAKER NIGERIA PLC 2.2 2.21
31-May-13 MCNICHOLS MCNICHOLS PLC 2.26 2.26
31-May-13 MOBIL MOBIL OIL NIG. PLC 118 118
31-May-13 MRS MRS OIL NIGERIA PLC 16.2 16.2
31-May-13 MBENEFT MUTUAL BENEFIT ASSURANCE PLC 0.5 0.5
31-May-13 NEM N.E.M INSURANCE CO. PLC 0.8 0.78
31-May-13 NAHCO NATIONAL AVIATION HANDLING COMPANY PLC 7.55 7.7
31-May-13 NASCON NATIONAL SALT COMPANY PLC 11.54 11.12
31-May-13 NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS 1 1
31-May-13 NESTLE NESTLE FOODS PLC 1011.05 1001.01
31-May-13 NEWGOLD NEWGOLD EXCHANGE TRADED FUND 2156 2156
31-May-13 NIGERINS NIGER INSURANCE CO. PLC 0.5 0.5
31-May-13 NB NIGERIAN BREWERIES PLC 179 177.9
31-May-13 NIGROPES NIGERIAN ROPES 7.85 7.85
31-May-13 NNFM NORTHERN NIGERIA FLOUR MILLS PLC 25.91 25.91
31-May-13 OANDO OANDO PLC 15.2 16.65
31-May-13 OMATEK OMATEK VENTURES PLC 0.5 0.5
31-May-13 PZ P.Z. INDUSTRIES PLC 51 51
31-May-13 PAINTCOM PAINTS AND COATINGS MANUFACTURES PLC 1.4 1.4
31-May-13 PORTPAINT PORTLAND PAINTS AND PRODUCTS NIG. PLC 5.9 5.9
31-May-13 PREMBREW PREMIER BREWRIES PLC 0.68 0.68
31-May-13 PREMPAINTS PREMIER PAINTS PLC 10.93 10.93
31-May-13 PRESCO PRESCO PLC 30 30
31-May-13 PRESTIGE PRESTIGE ASSURANCE CO. PLC 0.63 0.63
31-May-13 RTBRISCOE R.T BRISCOE NIGERIA 1.75 1.75
31-May-13 REDSTAREX RED STAR EXPRESS PLC 4.4 4.5
31-May-13 RESORTSAL RESORT SAVINGS AND LOANS PLC 0.5 0.5
31-May-13 ROYALEX ROYAL EXCHANGE ASSURANCE 0.55 0.55
31-May-13 SCOA SCOA NIGERIA PLC 5.42 5.42
31-May-13 SKYEBANK SKYE BANK PLC 4.89 4.75
31-May-13 SOVRENINS SOVEREIGN TRUST INSURANCE PLC 0.5 0.5
31-May-13 STANBIC STANBIC IBTC HOLDINGS PLC 16.01 16.01
31-May-13 STDINSURE STANDARD ALLIANCE INSURANCE PLC 0.5 0.5
31-May-13 STACO STANDARD TRUST ASSURANCE PLC 0.5 0.5
31-May-13 STERLNBANK STERLING BANK PLC 2.8 2.78
31-May-13 STUDPRESS STUDIO,PRESS(NIG) PLC 2.52 2.52
31-May-13 TANTALIZER TANTALIZER PLC 0.5 0.5
31-May-13 OKOMUOIL THE OKOMU OIL PALM 47.26 46
31-May-13 TOTAL TOTALFINAELF NIGERIA PLC 160.06 164
31-May-13 TRANSCORP TRANSNATIONAL CORPORATION OF NIG PLC 1.34 1.25
31-May-13 TRIPPLEG TRIPPLE GEE & CO PLC 2.29 2.29
31-May-13 UACN U A C NIGERIA PLC 57.41 58
31-May-13 UAC-PROP UAC PROPERTY DEVELOPMENT CO. PLC 15 15
31-May-13 UBCAP UBA CAPITAL PLC 1.33 1.29
31-May-13 UNILEVER UNILEVER NIGERIA PLC 68 68
31-May-13 UBN UNION BANK OF NIGERIA 10.31 11.33
31-May-13 UBA UNITED BANK FOR AFRICA 8.48 8.51
31-May-13 UNITYBNK UNITY BANK PLC 0.62 0.64
31-May-13 UNITYKAP UNITY KAPITAL ASSURANCE PLC 0.5 0.5
31-May-13 UNIVINSURE UNIVERSAL INSURANCE COMPANY PLC 0.5 0.5
31-May-13 UPL UNIVERSITY PRESS PLC 5.65 5.7
31-May-13 UTC UTC NIGERIA PLC 0.84 0.85
31-May-13 VITAFOAM VITAFOAM NIGERIA PLC 3.45 3.48
31-May-13 WEMABANK WEMA BANK 1.18 1.19
31-May-13 WAPCO WEST AFRICAN PORTLAND CEMENT 98 98.04
31-May-13 WAPIC WEST AFRICAN PROVINCIAL INSURANCE PLC 0.89 0.89
31-May-13 ZENITHBANK ZENITH INTERNATIONAL BANK PLC 22.6 22.2
Share this article :

Post a Comment

Get a free account @hamarimail.tk
 
Support : MG Earn Money | Inside Global Fashion | Prize Bond | Free Learning | HG Ent.
Copyright © 2013. Today Price List Alerts - All Rights Reserved
Template Created by Terms Conditions and Policy Modify by Pay Cash
Proudly powered by Blogger